2018-04-28T18:53:00.276Z|I-OCEAN7-304-0616641|  25.03   9.675  34.887  32.020 1485.4287 18:54:05.86M
2018-04-28T18:53:05.339Z|I-OCEAN7-304-0616641|  25.03   9.675  34.889  32.022 1485.4302 18:54:10.92M
2018-04-28T18:53:10.403Z|I-OCEAN7-304-0616641|  25.02   9.675  34.890  32.024 1485.4325 18:54:16.00M
2018-04-28T18:53:15.473Z|I-OCEAN7-304-0616641|  25.02   9.675  34.894  32.028 1485.4371 18:54:21.06M
2018-04-28T18:53:20.536Z|I-OCEAN7-304-0616641|  24.99   9.675  34.865  31.998 1485.3997 18:54:26.14M
2018-04-28T18:53:25.600Z|I-OCEAN7-304-0616641|  24.98   9.675  34.842  31.975 1485.3704 18:54:31.20M
2018-04-28T18:53:30.664Z|I-OCEAN7-304-0616641|  24.99   9.674  34.851  31.985 1485.3804 18:54:36.26M
2018-04-28T18:53:35.731Z|I-OCEAN7-304-0616641|  24.99   9.674  34.853  31.987 1485.3818 18:54:41.32M
2018-04-28T18:53:40.797Z|I-OCEAN7-304-0616641|  24.99   9.674  34.896  32.031 1485.4343 18:54:46.39M
2018-04-28T18:53:45.858Z|I-OCEAN7-304-0616641|  25.00   9.673  34.872  32.007 1485.4039 18:54:51.45M
2018-04-28T18:53:50.925Z|I-OCEAN7-304-0616641|  25.00   9.673  34.872  32.008 1485.4033 18:54:56.51M
2018-04-28T18:53:55.991Z|I-OCEAN7-304-0616641|  25.01   9.673  34.865  32.000 1485.3938 18:55:01.58M