2018-04-28T18:25:01.053Z|I-OCEAN7-304-0616641|  25.49   9.662  34.886  32.031 1485.4004 18:26:06.55M
2018-04-28T18:25:06.117Z|I-OCEAN7-304-0616641|  25.49   9.662  34.885  32.030 1485.4003 18:26:11.61M
2018-04-28T18:25:11.185Z|I-OCEAN7-304-0616641|  25.49   9.663  34.885  32.030 1485.4003 18:26:16.68M
2018-04-28T18:25:16.248Z|I-OCEAN7-304-0616641|  25.52   9.663  34.920  32.064 1485.4447 18:26:21.74M
2018-04-28T18:25:21.313Z|I-OCEAN7-304-0616641|  25.52   9.663  34.877  32.021 1485.3911 18:26:26.81M
2018-04-28T18:25:26.378Z|I-OCEAN7-304-0616641|  25.51   9.663  34.877  32.021 1485.3916 18:26:31.87M
2018-04-28T18:25:31.442Z|I-OCEAN7-304-0616641|  25.50   9.663  34.878  32.022 1485.3915 18:26:36.93M
2018-04-28T18:25:36.506Z|I-OCEAN7-304-0616641|  25.50   9.662  34.879  32.023 1485.3926 18:26:42.02M
2018-04-28T18:25:41.575Z|I-OCEAN7-304-0616641|  25.50   9.663  34.776  31.919 1485.2656 18:26:47.08M
2018-04-28T18:25:46.637Z|I-OCEAN7-304-0616641|  25.50   9.663  34.845  31.989 1485.3508 18:26:52.15M
2018-04-28T18:25:51.704Z|I-OCEAN7-304-0616641|  25.49   9.662  34.845  31.989 1485.3499 18:26:57.21M
2018-04-28T18:25:56.769Z|I-OCEAN7-304-0616641|  25.49   9.662  34.852  31.996 1485.3572 18:27:02.27M