2018-04-28T18:21:03.258Z|I-OCEAN7-304-0616641|  25.55   9.659  34.885  32.033 1485.3915 18:22:08.74M
2018-04-28T18:21:08.325Z|I-OCEAN7-304-0616641|  25.53   9.659  34.877  32.025 1485.3826 18:22:13.80M
2018-04-28T18:21:13.389Z|I-OCEAN7-304-0616641|  25.51   9.659  34.876  32.023 1485.3813 18:22:18.87M
2018-04-28T18:21:18.455Z|I-OCEAN7-304-0616641|  25.51   9.659  34.834  31.980 1485.3293 18:22:23.93M
2018-04-28T18:21:23.520Z|I-OCEAN7-304-0616641|  25.52   9.660  34.825  31.971 1485.3187 18:22:29.02M
2018-04-28T18:21:28.586Z|I-OCEAN7-304-0616641|  25.52   9.655  34.865  32.016 1485.3575 18:22:34.08M
2018-04-28T18:21:33.650Z|I-OCEAN7-304-0616641|  25.51   9.657  34.887  32.037 1485.3884 18:22:39.15M
2018-04-28T18:21:38.715Z|I-OCEAN7-304-0616641|  25.54   9.657  34.834  31.983 1485.3231 18:22:44.21M
2018-04-28T18:21:43.780Z|I-OCEAN7-304-0616641|  25.53   9.660  34.835  31.980 1485.3319 18:22:49.27M
2018-04-28T18:21:48.844Z|I-OCEAN7-304-0616641|  25.53   9.660  34.817  31.962 1485.3101 18:22:54.34M
2018-04-28T18:21:53.909Z|I-OCEAN7-304-0616641|  25.54   9.660  34.865  32.011 1485.3694 18:22:59.40M
2018-04-28T18:21:58.973Z|I-OCEAN7-304-0616641|  25.53   9.660  34.858  32.004 1485.3600 18:23:04.46M