2018-04-28T17:51:02.210Z|I-OCEAN7-304-0616641| 25.99 9.653 34.444 31.588 1484.8365 17:52:07.62M 2018-04-28T17:51:07.279Z|I-OCEAN7-304-0616641| 25.99 9.654 34.435 31.579 1484.8263 17:52:12.67M 2018-04-28T17:51:12.343Z|I-OCEAN7-304-0616641| 25.99 9.650 34.459 31.607 1484.8470 17:52:17.73M 2018-04-28T17:51:17.409Z|I-OCEAN7-304-0616641| 25.99 9.649 34.501 31.650 1484.8972 17:52:22.80M 2018-04-28T17:51:22.471Z|I-OCEAN7-304-0616641| 26.02 9.650 34.471 31.619 1484.8613 17:52:27.86M 2018-04-28T17:51:27.538Z|I-OCEAN7-304-0616641| 26.02 9.650 34.472 31.619 1484.8639 17:52:32.92M 2018-04-28T17:51:32.602Z|I-OCEAN7-304-0616641| 26.02 9.651 34.452 31.599 1484.8417 17:52:38.01M 2018-04-28T17:51:37.665Z|I-OCEAN7-304-0616641| 26.02 9.652 34.453 31.598 1484.8446 17:52:43.07M 2018-04-28T17:51:42.733Z|I-OCEAN7-304-0616641| 26.01 9.653 34.560 31.707 1484.9802 17:52:48.14M 2018-04-28T17:51:47.799Z|I-OCEAN7-304-0616641| 26.02 9.654 34.531 31.677 1484.9465 17:52:53.20M 2018-04-28T17:51:52.863Z|I-OCEAN7-304-0616641| 25.99 9.654 34.586 31.732 1485.0161 17:52:58.27M 2018-04-28T17:51:57.667Z|I-OCEAN7-304-0616641| 25.99 9.655 34.521 31.665 1484.9374 17:53:03.33M