2018-04-28T17:46:03.641Z|I-OCEAN7-304-0616641|  26.09   9.649  34.510  31.659 1484.9099 17:47:09.03M
2018-04-28T17:46:08.705Z|I-OCEAN7-304-0616641|  26.06   9.650  34.536  31.685 1484.9426 17:47:14.09M
2018-04-28T17:46:13.772Z|I-OCEAN7-304-0616641|  26.06   9.650  34.528  31.677 1484.9344 17:47:19.16M
2018-04-28T17:46:18.836Z|I-OCEAN7-304-0616641|  26.08   9.651  34.544  31.692 1484.9547 17:47:24.22M
2018-04-28T17:46:23.901Z|I-OCEAN7-304-0616641|  26.08   9.650  34.504  31.653 1484.9045 17:47:29.29M
2018-04-28T17:46:28.966Z|I-OCEAN7-304-0616641|  26.03   9.650  34.545  31.694 1484.9532 17:47:34.35M
2018-04-28T17:46:34.028Z|I-OCEAN7-304-0616641|  26.04   9.650  34.535  31.684 1484.9408 17:47:39.41M
2018-04-28T17:46:39.093Z|I-OCEAN7-304-0616641|  26.04   9.650  34.534  31.683 1484.9393 17:47:44.47M
2018-04-28T17:46:44.160Z|I-OCEAN7-304-0616641|  26.05   9.651  34.533  31.681 1484.9421 17:47:49.54M
2018-04-28T17:46:49.224Z|I-OCEAN7-304-0616641|  26.05   9.651  34.565  31.713 1484.9828 17:47:54.60M
2018-04-28T17:46:54.291Z|I-OCEAN7-304-0616641|  26.05   9.652  34.535  31.682 1484.9465 17:47:59.67M
2018-04-28T17:46:59.352Z|I-OCEAN7-304-0616641|  26.06   9.652  34.507  31.653 1484.9125 17:48:04.73M