2018-04-28T17:25:03.245Z|I-OCEAN7-304-0616641| 26.36 9.653 34.305 31.447 1484.6693 17:26:08.57M 2018-04-28T17:25:08.307Z|I-OCEAN7-304-0616641| 26.36 9.653 34.381 31.524 1484.7622 17:26:13.62M 2018-04-28T17:25:13.373Z|I-OCEAN7-304-0616641| 26.36 9.652 34.381 31.525 1484.7618 17:26:18.68M 2018-04-28T17:25:18.439Z|I-OCEAN7-304-0616641| 26.37 9.652 34.364 31.507 1484.7404 17:26:23.75M 2018-04-28T17:25:23.504Z|I-OCEAN7-304-0616641| 26.37 9.652 34.355 31.498 1484.7284 17:26:28.81M 2018-04-28T17:25:28.568Z|I-OCEAN7-304-0616641| 26.37 9.652 34.326 31.469 1484.6923 17:26:33.88M 2018-04-28T17:25:33.633Z|I-OCEAN7-304-0616641| 26.35 9.651 34.326 31.470 1484.6907 17:26:38.94M 2018-04-28T17:25:38.700Z|I-OCEAN7-304-0616641| 26.34 9.651 34.290 31.433 1484.6448 17:26:44.02M 2018-04-28T17:25:43.764Z|I-OCEAN7-304-0616641| 26.34 9.651 34.296 31.439 1484.6515 17:26:49.09M 2018-04-28T17:25:48.830Z|I-OCEAN7-304-0616641| 26.34 9.651 34.309 31.454 1484.6683 17:26:54.15M 2018-04-28T17:25:53.893Z|I-OCEAN7-304-0616641| 26.34 9.650 34.394 31.540 1484.7734 17:26:59.22M 2018-04-28T17:25:58.958Z|I-OCEAN7-304-0616641| 26.34 9.650 34.448 31.594 1484.8390 17:27:04.28M