2018-04-28T17:14:00.775Z|I-OCEAN7-304-0616641|  26.45   9.651  34.969  32.125 1485.4891 17:15:06.07M
2018-04-28T17:14:05.838Z|I-OCEAN7-304-0616641|  26.47   9.651  35.036  32.194 1485.5739 17:15:11.13M
2018-04-28T17:14:10.904Z|I-OCEAN7-304-0616641|  26.43   9.651  35.077  32.235 1485.6252 17:15:16.19M
2018-04-28T17:14:15.969Z|I-OCEAN7-304-0616641|  26.43   9.651  35.099  32.258 1485.6536 17:15:21.26M
2018-04-28T17:14:21.034Z|I-OCEAN7-304-0616641|  26.44   9.652  35.129  32.288 1485.6914 17:15:26.32M
2018-04-28T17:14:26.097Z|I-OCEAN7-304-0616641|  26.44   9.652  35.129  32.288 1485.6929 17:15:31.38M
2018-04-28T17:14:31.162Z|I-OCEAN7-304-0616641|  26.44   9.653  35.123  32.281 1485.6858 17:15:36.45M
2018-04-28T17:14:36.229Z|I-OCEAN7-304-0616641|  26.44   9.653  35.122  32.279 1485.6841 17:15:41.51M
2018-04-28T17:14:41.295Z|I-OCEAN7-304-0616641|  26.42   9.652  35.103  32.260 1485.6606 17:15:46.58M
2018-04-28T17:14:46.100Z|I-OCEAN7-304-0616641|  26.47   9.653  35.117  32.275 1485.6796 17:15:51.64M
2018-04-28T17:14:50.902Z|I-OCEAN7-304-0616641|  26.45   9.653  35.141  32.299 1485.7100 17:15:56.45M
2018-04-28T17:14:55.970Z|I-OCEAN7-304-0616641|  26.46   9.653  35.141  32.298 1485.7102 17:16:01.26M