2018-04-28T16:58:00.502Z|I-OCEAN7-304-0616641|  26.58   9.646  35.017  32.179 1485.5387 16:59:05.74M
2018-04-28T16:58:05.309Z|I-OCEAN7-304-0616641|  26.58   9.646  35.018  32.180 1485.5405 16:59:10.80M
2018-04-28T16:58:10.375Z|I-OCEAN7-304-0616641|  26.63   9.646  35.007  32.168 1485.5271 16:59:15.61M
2018-04-28T16:58:15.438Z|I-OCEAN7-304-0616641|  26.59   9.646  34.997  32.158 1485.5162 16:59:20.68M
2018-04-28T16:58:20.506Z|I-OCEAN7-304-0616641|  26.59   9.647  34.980  32.140 1485.4960 16:59:25.74M
2018-04-28T16:58:25.571Z|I-OCEAN7-304-0616641|  26.59   9.647  34.905  32.063 1485.4038 16:59:30.81M
2018-04-28T16:58:30.633Z|I-OCEAN7-304-0616641|  26.62   9.648  34.882  32.039 1485.3763 16:59:35.87M
2018-04-28T16:58:35.699Z|I-OCEAN7-304-0616641|  26.62   9.648  34.875  32.031 1485.3691 16:59:40.93M
2018-04-28T16:58:40.763Z|I-OCEAN7-304-0616641|  26.62   9.649  34.935  32.091 1485.4460 16:59:46.02M
2018-04-28T16:58:45.829Z|I-OCEAN7-304-0616641|  26.61   9.649  34.935  32.092 1485.4468 16:59:51.08M
2018-04-28T16:58:50.633Z|I-OCEAN7-304-0616641|  26.61   9.649  34.916  32.072 1485.4227 16:59:56.14M
2018-04-28T16:58:55.695Z|I-OCEAN7-304-0616641|  26.61   9.649  34.950  32.107 1485.4637 17:00:00.93M