2018-04-28T16:54:03.229Z|I-OCEAN7-304-0616641|  26.61   9.654  33.688  30.819 1483.9130 16:55:08.46M
2018-04-28T16:54:08.298Z|I-OCEAN7-304-0616641|  26.61   9.654  33.959  31.094 1484.2473 16:55:13.52M
2018-04-28T16:54:13.361Z|I-OCEAN7-304-0616641|  26.60   9.654  34.152  31.291 1484.4862 16:55:18.59M
2018-04-28T16:54:18.426Z|I-OCEAN7-304-0616641|  26.60   9.654  34.458  31.602 1484.8654 16:55:23.65M
2018-04-28T16:54:23.491Z|I-OCEAN7-304-0616641|  26.63   9.654  34.514  31.659 1484.9341 16:55:28.72M
2018-04-28T16:54:28.557Z|I-OCEAN7-304-0616641|  26.63   9.653  34.487  31.632 1484.9000 16:55:33.78M
2018-04-28T16:54:33.623Z|I-OCEAN7-304-0616641|  26.63   9.653  34.481  31.626 1484.8922 16:55:38.84M
2018-04-28T16:54:38.685Z|I-OCEAN7-304-0616641|  26.60   9.653  34.480  31.625 1484.8896 16:55:43.91M
2018-04-28T16:54:43.752Z|I-OCEAN7-304-0616641|  26.60   9.652  34.481  31.626 1484.8894 16:55:48.97M
2018-04-28T16:54:48.817Z|I-OCEAN7-304-0616641|  26.55   9.652  34.441  31.586 1484.8391 16:55:54.06M
2018-04-28T16:54:53.881Z|I-OCEAN7-304-0616641|  26.59   9.652  34.449  31.594 1484.8480 16:55:59.12M
2018-04-28T16:54:58.945Z|I-OCEAN7-304-0616641|  26.58   9.652  34.446  31.592 1484.8453 16:56:04.18M