2018-04-28T16:24:03.483Z|I-OCEAN7-304-0616641|  26.73   9.657  34.787  31.934 1485.2834 16:25:08.62M
2018-04-28T16:24:08.546Z|I-OCEAN7-304-0616641|  26.73   9.657  34.784  31.931 1485.2802 16:25:13.68M
2018-04-28T16:24:13.613Z|I-OCEAN7-304-0616641|  26.73   9.657  34.737  31.883 1485.2202 16:25:18.75M
2018-04-28T16:24:18.678Z|I-OCEAN7-304-0616641|  26.73   9.656  34.713  31.859 1485.1908 16:25:23.81M
2018-04-28T16:24:23.744Z|I-OCEAN7-304-0616641|  26.70   9.656  34.705  31.851 1485.1797 16:25:28.88M
2018-04-28T16:24:28.809Z|I-OCEAN7-304-0616641|  26.70   9.656  34.629  31.774 1485.0853 16:25:33.94M
2018-04-28T16:24:33.873Z|I-OCEAN7-304-0616641|  26.70   9.656  34.623  31.768 1485.0764 16:25:39.03M
2018-04-28T16:24:38.938Z|I-OCEAN7-304-0616641|  26.73   9.656  34.567  31.711 1485.0074 16:25:44.09M
2018-04-28T16:24:44.001Z|I-OCEAN7-304-0616641|  26.73   9.656  34.545  31.688 1484.9812 16:25:49.15M
2018-04-28T16:24:49.069Z|I-OCEAN7-304-0616641|  26.74   9.656  34.545  31.688 1484.9824 16:25:54.21M
2018-04-28T16:24:54.133Z|I-OCEAN7-304-0616641|  26.71   9.656  34.492  31.634 1484.9161 16:25:59.28M
2018-04-28T16:24:59.199Z|I-OCEAN7-304-0616641|  26.75   9.657  34.515  31.657 1484.9454 16:26:04.34M