2018-04-28T15:38:02.677Z|I-OCEAN7-304-0616641|  26.60   9.683  34.295  31.411 1484.7374 15:39:07.69M
2018-04-28T15:38:07.743Z|I-OCEAN7-304-0616641|  26.60   9.683  34.295  31.411 1484.7373 15:39:12.75M
2018-04-28T15:38:12.809Z|I-OCEAN7-304-0616641|  26.56   9.683  34.294  31.410 1484.7367 15:39:17.82M
2018-04-28T15:38:17.873Z|I-OCEAN7-304-0616641|  26.56   9.683  34.222  31.336 1484.6475 15:39:22.88M
2018-04-28T15:38:22.937Z|I-OCEAN7-304-0616641|  26.55   9.683  34.589  31.710 1485.1023 15:39:27.95M
2018-04-28T15:38:28.002Z|I-OCEAN7-304-0616641|  26.56   9.683  34.787  31.911 1485.3473 15:39:33.03M
2018-04-28T15:38:33.069Z|I-OCEAN7-304-0616641|  26.56   9.682  34.878  32.004 1485.4592 15:39:38.09M
2018-04-28T15:38:38.134Z|I-OCEAN7-304-0616641|  26.56   9.682  34.902  32.029 1485.4894 15:39:43.16M
2018-04-28T15:38:43.197Z|I-OCEAN7-304-0616641|  26.58   9.682  34.911  32.038 1485.4999 15:39:48.22M
2018-04-28T15:38:48.262Z|I-OCEAN7-304-0616641|  26.58   9.682  34.912  32.039 1485.5002 15:39:53.28M
2018-04-28T15:38:53.329Z|I-OCEAN7-304-0616641|  26.58   9.682  34.871  31.998 1485.4491 15:39:58.35M
2018-04-28T15:38:58.391Z|I-OCEAN7-304-0616641|  26.57   9.681  34.907  32.035 1485.4924 15:40:03.41M