2018-04-28T15:29:01.241Z|I-OCEAN7-304-0616641|  26.52   9.685  33.233  30.332 1483.4296 15:30:06.24M
2018-04-28T15:29:06.308Z|I-OCEAN7-304-0616641|  26.49   9.685  33.225  30.325 1483.4208 15:30:11.30M
2018-04-28T15:29:11.369Z|I-OCEAN7-304-0616641|  26.49   9.685  33.256  30.356 1483.4586 15:30:16.37M
2018-04-28T15:29:16.436Z|I-OCEAN7-304-0616641|  26.48   9.685  33.215  30.314 1483.4080 15:30:21.43M
2018-04-28T15:29:21.501Z|I-OCEAN7-304-0616641|  26.48   9.685  33.215  30.314 1483.4073 15:30:26.50M
2018-04-28T15:29:26.569Z|I-OCEAN7-304-0616641|  26.48   9.685  33.215  30.315 1483.4075 15:30:31.56M
2018-04-28T15:29:31.633Z|I-OCEAN7-304-0616641|  26.49   9.685  33.267  30.367 1483.4711 15:30:36.63M
2018-04-28T15:29:36.697Z|I-OCEAN7-304-0616641|  26.46   9.684  33.242  30.342 1483.4395 15:30:41.69M
2018-04-28T15:29:41.762Z|I-OCEAN7-304-0616641|  26.53   9.684  33.346  30.448 1483.5686 15:30:46.75M
2018-04-28T15:29:46.824Z|I-OCEAN7-304-0616641|  26.54   9.684  33.287  30.388 1483.4952 15:30:51.82M
2018-04-28T15:29:51.891Z|I-OCEAN7-304-0616641|  26.54   9.684  33.288  30.388 1483.4958 15:30:56.88M
2018-04-28T15:29:56.955Z|I-OCEAN7-304-0616641|  26.54   9.684  33.288  30.388 1483.4969 15:31:01.94M