2018-04-28T15:27:05.006Z|I-OCEAN7-304-0616641|  26.47   9.688  33.108  30.204 1483.2838 15:28:10.01M
2018-04-28T15:27:10.072Z|I-OCEAN7-304-0616641|  26.47   9.688  33.159  30.255 1483.3463 15:28:15.07M
2018-04-28T15:27:15.137Z|I-OCEAN7-304-0616641|  26.49   9.688  33.137  30.232 1483.3193 15:28:20.13M
2018-04-28T15:27:20.202Z|I-OCEAN7-304-0616641|  26.50   9.688  33.183  30.279 1483.3755 15:28:25.20M
2018-04-28T15:27:25.266Z|I-OCEAN7-304-0616641|  26.50   9.687  33.173  30.270 1483.3634 15:28:30.26M
2018-04-28T15:27:30.332Z|I-OCEAN7-304-0616641|  26.50   9.687  33.244  30.341 1483.4506 15:28:35.33M
2018-04-28T15:27:35.398Z|I-OCEAN7-304-0616641|  26.50   9.687  33.244  30.341 1483.4506 15:28:40.39M
2018-04-28T15:27:40.460Z|I-OCEAN7-304-0616641|  26.56   9.687  33.282  30.380 1483.4972 15:28:45.45M
2018-04-28T15:27:45.526Z|I-OCEAN7-304-0616641|  26.56   9.686  33.281  30.380 1483.4949 15:28:50.52M
2018-04-28T15:27:50.593Z|I-OCEAN7-304-0616641|  26.56   9.686  33.248  30.347 1483.4525 15:28:55.58M
2018-04-28T15:27:55.658Z|I-OCEAN7-304-0616641|  26.56   9.685  33.220  30.318 1483.4166 15:29:00.65M