2018-04-28T15:23:02.144Z|I-OCEAN7-304-0616641|  26.47   9.681  34.689  31.813 1485.2189 15:24:07.13M
2018-04-28T15:23:07.212Z|I-OCEAN7-304-0616641|  26.47   9.680  34.690  31.814 1485.2192 15:24:12.20M
2018-04-28T15:23:12.276Z|I-OCEAN7-304-0616641|  26.46   9.680  34.731  31.857 1485.2693 15:24:17.26M
2018-04-28T15:23:17.343Z|I-OCEAN7-304-0616641|  26.46   9.680  34.696  31.821 1485.2264 15:24:22.32M
2018-04-28T15:23:22.406Z|I-OCEAN7-304-0616641|  26.46   9.680  34.472  31.592 1484.9484 15:24:27.39M
2018-04-28T15:23:27.471Z|I-OCEAN7-304-0616641|  26.46   9.681  34.362  31.480 1484.8135 15:24:32.45M
2018-04-28T15:23:32.537Z|I-OCEAN7-304-0616641|  26.46   9.681  34.272  31.388 1484.7035 15:24:37.52M
2018-04-28T15:23:37.602Z|I-OCEAN7-304-0616641|  26.46   9.682  34.184  31.299 1484.5962 15:24:42.58M
2018-04-28T15:23:42.669Z|I-OCEAN7-304-0616641|  26.46   9.683  34.158  31.271 1484.5653 15:24:47.64M
2018-04-28T15:23:47.733Z|I-OCEAN7-304-0616641|  26.45   9.683  34.193  31.307 1484.6100 15:24:52.71M
2018-04-28T15:23:52.795Z|I-OCEAN7-304-0616641|  26.41   9.683  34.145  31.258 1484.5507 15:24:57.77M
2018-04-28T15:23:57.861Z|I-OCEAN7-304-0616641|  26.45   9.683  34.145  31.257 1484.5510 15:25:02.83M