2018-04-28T15:21:00.586Z|I-OCEAN7-304-0616641|  26.43   9.683  33.853  30.962 1484.1901 15:22:05.56M
2018-04-28T15:21:05.649Z|I-OCEAN7-304-0616641|  26.46   9.683  34.119  31.232 1484.5194 15:22:10.62M
2018-04-28T15:21:10.718Z|I-OCEAN7-304-0616641|  26.46   9.683  34.224  31.338 1484.6483 15:22:15.68M
2018-04-28T15:21:15.781Z|I-OCEAN7-304-0616641|  26.42   9.683  34.268  31.383 1484.7012 15:22:20.75M
2018-04-28T15:21:20.845Z|I-OCEAN7-304-0616641|  26.42   9.682  34.601  31.722 1485.1132 15:22:25.81M
2018-04-28T15:21:25.910Z|I-OCEAN7-304-0616641|  26.42   9.682  34.718  31.842 1485.2584 15:22:30.88M
2018-04-28T15:21:30.976Z|I-OCEAN7-304-0616641|  26.42   9.682  34.753  31.877 1485.3014 15:22:35.94M
2018-04-28T15:21:36.041Z|I-OCEAN7-304-0616641|  26.44   9.682  34.802  31.927 1485.3625 15:22:41.03M
2018-04-28T15:21:41.106Z|I-OCEAN7-304-0616641|  26.47   9.683  34.869  31.995 1485.4469 15:22:46.09M
2018-04-28T15:21:46.171Z|I-OCEAN7-304-0616641|  26.47   9.683  34.861  31.987 1485.4376 15:22:51.15M
2018-04-28T15:21:51.235Z|I-OCEAN7-304-0616641|  26.47   9.683  34.375  31.492 1484.8361 15:22:56.22M
2018-04-28T15:21:56.301Z|I-OCEAN7-304-0616641|  26.47   9.683  34.515  31.634 1485.0099 15:23:01.28M