2018-04-28T15:19:04.090Z|I-OCEAN7-304-0616641|  26.40   9.683  32.944  30.041 1483.0691 15:20:09.07M
2018-04-28T15:19:09.156Z|I-OCEAN7-304-0616641|  26.40   9.684  32.915  30.012 1483.0341 15:20:14.13M
2018-04-28T15:19:14.220Z|I-OCEAN7-304-0616641|  26.41   9.684  32.889  29.986 1483.0023 15:20:19.20M
2018-04-28T15:19:19.285Z|I-OCEAN7-304-0616641|  26.41   9.684  32.811  29.906 1482.9064 15:20:24.26M
2018-04-28T15:19:24.351Z|I-OCEAN7-304-0616641|  26.41   9.684  32.752  29.847 1482.8345 15:20:29.32M
2018-04-28T15:19:29.417Z|I-OCEAN7-304-0616641|  26.43   9.684  32.759  29.854 1482.8430 15:20:34.39M
2018-04-28T15:19:34.481Z|I-OCEAN7-304-0616641|  26.43   9.683  32.718  29.814 1482.7908 15:20:39.45M
2018-04-28T15:19:39.545Z|I-OCEAN7-304-0616641|  26.43   9.683  32.796  29.892 1482.8866 15:20:44.52M
2018-04-28T15:19:44.612Z|I-OCEAN7-304-0616641|  26.42   9.684  32.845  29.942 1482.9484 15:20:49.58M
2018-04-28T15:19:49.676Z|I-OCEAN7-304-0616641|  26.42   9.684  32.874  29.971 1482.9849 15:20:54.64M
2018-04-28T15:19:54.741Z|I-OCEAN7-304-0616641|  26.42   9.684  32.899  29.996 1483.0155 15:20:59.71M
2018-04-28T15:19:59.850Z|I-OCEAN7-304-0616641|  26.42   9.684  32.859  29.955 1482.9659 15:21:04.77M