2018-04-28T15:14:00.970Z|I-OCEAN7-304-0616641|  26.38   9.688  35.049  32.173 1485.6829 15:15:05.92M
2018-04-28T15:14:06.033Z|I-OCEAN7-304-0616641|  26.36   9.688  34.960  32.084 1485.5723 15:15:11.00M
2018-04-28T15:14:11.100Z|I-OCEAN7-304-0616641|  26.39   9.687  34.961  32.084 1485.5717 15:15:16.06M
2018-04-28T15:14:16.166Z|I-OCEAN7-304-0616641|  26.39   9.687  34.988  32.112 1485.6049 15:15:21.13M
2018-04-28T15:14:21.232Z|I-OCEAN7-304-0616641|  26.39   9.687  34.844  31.966 1485.4252 15:15:26.19M
2018-04-28T15:14:26.033Z|I-OCEAN7-304-0616641|  26.37   9.686  34.899  32.022 1485.4921 15:15:31.26M
2018-04-28T15:14:31.101Z|I-OCEAN7-304-0616641|  26.37   9.686  34.836  31.958 1485.4133 15:15:36.07M
2018-04-28T15:14:36.164Z|I-OCEAN7-304-0616641|  26.37   9.686  34.871  31.993 1485.4575 15:15:41.13M
2018-04-28T15:14:41.231Z|I-OCEAN7-304-0616641|  26.37   9.687  34.839  31.961 1485.4196 15:15:46.19M
2018-04-28T15:14:46.294Z|I-OCEAN7-304-0616641|  26.36   9.687  34.863  31.985 1485.4497 15:15:51.26M
2018-04-28T15:14:51.359Z|I-OCEAN7-304-0616641|  26.36   9.687  34.863  31.985 1485.4498 15:15:56.32M
2018-04-28T15:14:56.425Z|I-OCEAN7-304-0616641|  26.36   9.687  34.835  31.956 1485.4144 15:16:01.39M