2018-04-28T14:29:00.706Z|I-OCEAN7-304-0616641|  25.82   9.736  35.029  32.110 1485.7733 14:30:05.52M
2018-04-28T14:29:05.771Z|I-OCEAN7-304-0616641|  25.82   9.736  35.030  32.111 1485.7738 14:30:10.58M
2018-04-28T14:29:10.835Z|I-OCEAN7-304-0616641|  25.84   9.736  35.030  32.112 1485.7736 14:30:15.65M
2018-04-28T14:29:15.903Z|I-OCEAN7-304-0616641|  25.84   9.735  35.031  32.113 1485.7743 14:30:20.71M
2018-04-28T14:29:20.965Z|I-OCEAN7-304-0616641|  25.85   9.735  35.008  32.090 1485.7441 14:30:25.78M
2018-04-28T14:29:26.032Z|I-OCEAN7-304-0616641|  25.85   9.735  35.007  32.089 1485.7437 14:30:30.84M
2018-04-28T14:29:31.097Z|I-OCEAN7-304-0616641|  25.85   9.735  35.033  32.115 1485.7740 14:30:35.90M
2018-04-28T14:29:36.161Z|I-OCEAN7-304-0616641|  25.84   9.734  35.040  32.123 1485.7816 14:30:40.97M
2018-04-28T14:29:41.228Z|I-OCEAN7-304-0616641|  25.84   9.734  35.023  32.106 1485.7590 14:30:46.05M
2018-04-28T14:29:46.293Z|I-OCEAN7-304-0616641|  25.84   9.733  35.022  32.106 1485.7571 14:30:51.12M
2018-04-28T14:29:51.357Z|I-OCEAN7-304-0616641|  25.83   9.733  35.057  32.142 1485.7990 14:30:56.18M
2018-04-28T14:29:56.421Z|I-OCEAN7-304-0616641|  25.83   9.732  35.080  32.165 1485.8263 14:31:01.25M