2018-04-28T14:09:01.091Z|I-OCEAN7-304-0616641|  25.57   9.774  35.221  32.272 1486.1030 14:10:05.84M
2018-04-28T14:09:06.157Z|I-OCEAN7-304-0616641|  25.56   9.774  35.219  32.270 1486.1003 14:10:10.90M
2018-04-28T14:09:11.220Z|I-OCEAN7-304-0616641|  25.53   9.774  35.220  32.271 1486.1014 14:10:15.96M
2018-04-28T14:09:16.285Z|I-OCEAN7-304-0616641|  25.53   9.774  35.220  32.271 1486.1011 14:10:21.05M
2018-04-28T14:09:21.349Z|I-OCEAN7-304-0616641|  25.53   9.774  35.220  32.271 1486.0999 14:10:26.11M
2018-04-28T14:09:26.416Z|I-OCEAN7-304-0616641|  25.52   9.773  35.219  32.270 1486.0977 14:10:31.17M
2018-04-28T14:09:31.483Z|I-OCEAN7-304-0616641|  25.52   9.773  35.203  32.255 1486.0765 14:10:36.24M
2018-04-28T14:09:36.546Z|I-OCEAN7-304-0616641|  25.52   9.772  35.149  32.201 1486.0087 14:10:41.30M
2018-04-28T14:09:41.610Z|I-OCEAN7-304-0616641|  25.53   9.772  35.149  32.201 1486.0081 14:10:46.37M
2018-04-28T14:09:46.677Z|I-OCEAN7-304-0616641|  25.53   9.771  35.173  32.225 1486.0361 14:10:51.43M
2018-04-28T14:09:51.742Z|I-OCEAN7-304-0616641|  25.54   9.771  35.166  32.219 1486.0262 14:10:56.50M
2018-04-28T14:09:56.806Z|I-OCEAN7-304-0616641|  25.54   9.770  35.151  32.204 1486.0074 14:11:01.56M