2018-04-28T13:56:03.170Z|I-OCEAN7-304-0616641|  25.31   9.792  34.865  31.894 1485.7046 13:57:07.87M
2018-04-28T13:56:08.236Z|I-OCEAN7-304-0616641|  25.29   9.792  34.910  31.940 1485.7601 13:57:12.94M
2018-04-28T13:56:13.299Z|I-OCEAN7-304-0616641|  25.29   9.792  34.918  31.948 1485.7704 13:57:18.02M
2018-04-28T13:56:18.364Z|I-OCEAN7-304-0616641|  25.29   9.792  34.919  31.949 1485.7721 13:57:23.09M
2018-04-28T13:56:23.428Z|I-OCEAN7-304-0616641|  25.30   9.793  34.931  31.961 1485.7876 13:57:28.15M
2018-04-28T13:56:28.495Z|I-OCEAN7-304-0616641|  25.30   9.793  34.961  31.991 1485.8247 13:57:33.21M
2018-04-28T13:56:33.560Z|I-OCEAN7-304-0616641|  25.30   9.791  34.991  32.023 1485.8584 13:57:38.28M
2018-04-28T13:56:38.626Z|I-OCEAN7-304-0616641|  25.30   9.791  35.070  32.103 1485.9553 13:57:43.34M
2018-04-28T13:56:43.691Z|I-OCEAN7-304-0616641|  25.31   9.790  35.048  32.081 1485.9255 13:57:48.41M
2018-04-28T13:56:48.756Z|I-OCEAN7-304-0616641|  25.37   9.790  35.047  32.081 1485.9268 13:57:53.47M
2018-04-28T13:56:53.822Z|I-OCEAN7-304-0616641|  25.33   9.791  35.047  32.080 1485.9268 13:57:58.53M
2018-04-28T13:56:58.885Z|I-OCEAN7-304-0616641|  25.37   9.791  35.074  32.107 1485.9626 13:58:03.60M