2018-04-28T13:32:01.736Z|I-OCEAN7-304-0616641|  24.91   9.813  34.898  31.910 1485.7928 13:33:06.37M
2018-04-28T13:32:06.800Z|I-OCEAN7-304-0616641|  24.91   9.813  34.965  31.978 1485.8749 13:33:11.44M
2018-04-28T13:32:11.863Z|I-OCEAN7-304-0616641|  24.91   9.810  35.048  32.064 1485.9716 13:33:16.50M
2018-04-28T13:32:17.022Z|I-OCEAN7-304-0616641|  24.91   9.810  35.049  32.065 1485.9725 13:33:21.57M
2018-04-28T13:32:21.995Z|I-OCEAN7-304-0616641|  24.91   9.810  35.102  32.119 1486.0376 13:33:26.72M
2018-04-28T13:32:27.060Z|I-OCEAN7-304-0616641|  24.89   9.810  35.111  32.128 1486.0482 13:33:31.70M
2018-04-28T13:32:32.125Z|I-OCEAN7-304-0616641|  24.93   9.810  35.082  32.099 1486.0138 13:33:36.76M
2018-04-28T13:32:37.192Z|I-OCEAN7-304-0616641|  24.93   9.811  35.105  32.122 1486.0437 13:33:41.82M
2018-04-28T13:32:42.253Z|I-OCEAN7-304-0616641|  24.91   9.811  35.060  32.075 1485.9886 13:33:46.89M
2018-04-28T13:32:47.319Z|I-OCEAN7-304-0616641|  24.91   9.812  35.059  32.074 1485.9895 13:33:51.95M
2018-04-28T13:32:52.384Z|I-OCEAN7-304-0616641|  24.89   9.812  35.058  32.072 1485.9883 13:33:57.03M
2018-04-28T13:32:57.450Z|I-OCEAN7-304-0616641|  24.90   9.812  35.057  32.072 1485.9880 13:34:02.10M