2018-04-28T13:21:04.589Z|I-OCEAN7-304-0616641|  24.74   9.819  35.160  32.170 1486.1298 13:22:09.20M
2018-04-28T13:21:09.657Z|I-OCEAN7-304-0616641|  24.74   9.819  35.152  32.163 1486.1195 13:22:14.26M
2018-04-28T13:21:14.721Z|I-OCEAN7-304-0616641|  24.74   9.818  35.138  32.148 1486.1003 13:22:19.33M
2018-04-28T13:21:19.785Z|I-OCEAN7-304-0616641|  24.72   9.818  35.124  32.134 1486.0828 13:22:24.39M
2018-04-28T13:21:24.850Z|I-OCEAN7-304-0616641|  24.72   9.818  35.145  32.156 1486.1093 13:22:29.46M
2018-04-28T13:21:29.918Z|I-OCEAN7-304-0616641|  24.72   9.819  35.145  32.155 1486.1090 13:22:34.52M
2018-04-28T13:21:34.983Z|I-OCEAN7-304-0616641|  24.72   9.817  35.133  32.144 1486.0909 13:22:39.59M
2018-04-28T13:21:40.048Z|I-OCEAN7-304-0616641|  24.72   9.817  35.207  32.220 1486.1835 13:22:44.65M
2018-04-28T13:21:45.112Z|I-OCEAN7-304-0616641|  24.71   9.818  35.237  32.250 1486.2208 13:22:49.72M
2018-04-28T13:21:50.177Z|I-OCEAN7-304-0616641|  24.71   9.818  35.178  32.190 1486.1482 13:22:54.78M
2018-04-28T13:21:55.240Z|I-OCEAN7-304-0616641|  24.71   9.818  35.209  32.221 1486.1869 13:22:59.84M