2018-04-28T12:55:02.909Z|I-OCEAN7-304-0616641|  24.30   9.815  34.255  31.256 1484.9940 12:56:07.43M
2018-04-28T12:55:07.973Z|I-OCEAN7-304-0616641|  24.30   9.815  34.670  31.677 1485.5063 12:56:12.49M
2018-04-28T12:55:13.039Z|I-OCEAN7-304-0616641|  24.30   9.815  34.830  31.838 1485.7037 12:56:17.55M
2018-04-28T12:55:17.844Z|I-OCEAN7-304-0616641|  24.30   9.815  34.940  31.950 1485.8398 12:56:22.62M
2018-04-28T12:55:22.907Z|I-OCEAN7-304-0616641|  24.29   9.815  34.997  32.008 1485.9098 12:56:27.43M
2018-04-28T12:55:27.974Z|I-OCEAN7-304-0616641|  24.29   9.815  35.048  32.060 1485.9734 12:56:32.49M
2018-04-28T12:55:33.037Z|I-OCEAN7-304-0616641|  24.29   9.818  35.056  32.065 1485.9912 12:56:37.56M
2018-04-28T12:55:38.105Z|I-OCEAN7-304-0616641|  24.29   9.818  35.056  32.066 1485.9924 12:56:42.62M
2018-04-28T12:55:43.166Z|I-OCEAN7-304-0616641|  24.35   9.818  35.083  32.093 1486.0260 12:56:47.68M
2018-04-28T12:55:48.231Z|I-OCEAN7-304-0616641|  24.35   9.818  35.083  32.093 1486.0259 12:56:52.74M
2018-04-28T12:55:53.297Z|I-OCEAN7-304-0616641|  24.35   9.818  35.120  32.130 1486.0709 12:56:57.81M
2018-04-28T12:55:58.362Z|I-OCEAN7-304-0616641|  24.34   9.818  35.168  32.179 1486.1304 12:57:02.87M