2018-04-28T11:18:04.709Z|I-OCEAN7-304-0616641|  22.91   9.810  35.173  32.192 1486.0944 11:19:08.91M
2018-04-28T11:18:09.774Z|I-OCEAN7-304-0616641|  22.92   9.811  35.173  32.192 1486.0958 11:19:14.00M
2018-04-28T11:18:14.839Z|I-OCEAN7-304-0616641|  22.92   9.818  35.182  32.195 1486.1246 11:19:19.06M
2018-04-28T11:18:19.905Z|I-OCEAN7-304-0616641|  22.88   9.818  35.184  32.196 1486.1271 11:19:24.12M
2018-04-28T11:18:24.970Z|I-OCEAN7-304-0616641|  22.92   9.818  35.186  32.198 1486.1304 11:19:29.19M
2018-04-28T11:18:30.035Z|I-OCEAN7-304-0616641|  22.92   9.819  35.185  32.197 1486.1306 11:19:34.25M
2018-04-28T11:18:35.097Z|I-OCEAN7-304-0616641|  22.92   9.818  35.145  32.157 1486.0804 11:19:39.32M
2018-04-28T11:18:40.165Z|I-OCEAN7-304-0616641|  22.92   9.818  35.146  32.157 1486.0803 11:19:44.38M
2018-04-28T11:18:45.231Z|I-OCEAN7-304-0616641|  22.88   9.818  35.189  32.202 1486.1332 11:19:49.44M
2018-04-28T11:18:50.293Z|I-OCEAN7-304-0616641|  22.90   9.817  35.198  32.211 1486.1421 11:19:54.51M
2018-04-28T11:18:55.358Z|I-OCEAN7-304-0616641|  22.90   9.817  35.158  32.172 1486.0922 11:19:59.57M