2018-04-28T10:43:04.821Z|I-OCEAN7-304-0616641|  22.55   9.790  35.065  32.101 1485.9032 10:44:08.92M
2018-04-28T10:43:09.886Z|I-OCEAN7-304-0616641|  22.56   9.790  35.059  32.094 1485.8956 10:44:14.01M
2018-04-28T10:43:14.950Z|I-OCEAN7-304-0616641|  22.56   9.790  35.021  32.055 1485.8481 10:44:19.07M
2018-04-28T10:43:20.016Z|I-OCEAN7-304-0616641|  22.56   9.790  34.911  31.944 1485.7119 10:44:24.13M
2018-04-28T10:43:25.081Z|I-OCEAN7-304-0616641|  22.56   9.789  34.837  31.869 1485.6189 10:44:29.20M
2018-04-28T10:43:30.147Z|I-OCEAN7-304-0616641|  22.56   9.789  34.899  31.933 1485.6963 10:44:34.26M
2018-04-28T10:43:35.212Z|I-OCEAN7-304-0616641|  22.56   9.789  34.908  31.942 1485.7069 10:44:39.33M
2018-04-28T10:43:40.275Z|I-OCEAN7-304-0616641|  22.57   9.789  34.925  31.959 1485.7269 10:44:44.39M
2018-04-28T10:43:45.340Z|I-OCEAN7-304-0616641|  22.56   9.789  34.903  31.937 1485.7003 10:44:49.46M
2018-04-28T10:43:50.405Z|I-OCEAN7-304-0616641|  22.56   9.789  34.912  31.945 1485.7108 10:44:54.52M
2018-04-28T10:43:55.472Z|I-OCEAN7-304-0616641|  22.56   9.789  34.910  31.944 1485.7081 10:44:59.58M