2018-04-28T10:41:03.519Z|I-OCEAN7-304-0616641|  22.50   9.785  35.164  32.206 1486.0114 10:42:07.62M
2018-04-28T10:41:08.586Z|I-OCEAN7-304-0616641|  22.50   9.785  35.179  32.221 1486.0323 10:42:12.69M
2018-04-28T10:41:13.651Z|I-OCEAN7-304-0616641|  22.55   9.786  35.185  32.226 1486.0419 10:42:17.75M
2018-04-28T10:41:18.717Z|I-OCEAN7-304-0616641|  22.55   9.786  35.189  32.230 1486.0480 10:42:22.82M
2018-04-28T10:41:23.780Z|I-OCEAN7-304-0616641|  22.55   9.787  35.204  32.245 1486.0667 10:42:27.88M
2018-04-28T10:41:28.847Z|I-OCEAN7-304-0616641|  22.55   9.787  35.205  32.246 1486.0693 10:42:32.94M
2018-04-28T10:41:33.908Z|I-OCEAN7-304-0616641|  22.52   9.787  35.177  32.217 1486.0341 10:42:38.03M
2018-04-28T10:41:38.975Z|I-OCEAN7-304-0616641|  22.52   9.787  35.177  32.217 1486.0347 10:42:43.09M
2018-04-28T10:41:44.042Z|I-OCEAN7-304-0616641|  22.53   9.787  35.179  32.218 1486.0365 10:42:48.15M
2018-04-28T10:41:49.107Z|I-OCEAN7-304-0616641|  22.54   9.787  35.222  32.262 1486.0898 10:42:53.22M
2018-04-28T10:41:54.170Z|I-OCEAN7-304-0616641|  22.54   9.787  35.191  32.231 1486.0518 10:42:58.28M
2018-04-28T10:41:59.240Z|I-OCEAN7-304-0616641|  22.48   9.787  35.190  32.230 1486.0499 10:43:03.35M