2018-04-28T10:28:04.035Z|I-OCEAN7-304-0616641|  22.46   9.778  34.086  31.118 1484.6595 10:29:08.11M
2018-04-28T10:28:09.096Z|I-OCEAN7-304-0616641|  22.46   9.777  34.152  31.185 1484.7394 10:29:13.18M
2018-04-28T10:28:14.161Z|I-OCEAN7-304-0616641|  22.46   9.777  34.152  31.185 1484.7386 10:29:18.24M
2018-04-28T10:28:19.229Z|I-OCEAN7-304-0616641|  22.45   9.776  34.260  31.295 1484.8706 10:29:23.30M
2018-04-28T10:28:24.295Z|I-OCEAN7-304-0616641|  22.45   9.776  34.364  31.401 1484.9976 10:29:28.37M
2018-04-28T10:28:29.357Z|I-OCEAN7-304-0616641|  22.45   9.775  34.635  31.677 1485.3319 10:29:33.43M
2018-04-28T10:28:34.423Z|I-OCEAN7-304-0616641|  22.45   9.775  34.765  31.809 1485.4906 10:29:38.49M
2018-04-28T10:28:39.486Z|I-OCEAN7-304-0616641|  22.45   9.774  34.830  31.875 1485.5693 10:29:43.56M
2018-04-28T10:28:44.556Z|I-OCEAN7-304-0616641|  22.45   9.773  34.830  31.877 1485.5684 10:29:48.62M
2018-04-28T10:28:49.617Z|I-OCEAN7-304-0616641|  22.41   9.773  34.916  31.964 1485.6727 10:29:53.69M
2018-04-28T10:28:54.682Z|I-OCEAN7-304-0616641|  22.42   9.773  34.983  32.033 1485.7562 10:29:58.75M
2018-04-28T10:28:59.746Z|I-OCEAN7-304-0616641|  22.42   9.773  34.983  32.033 1485.7562 10:30:03.81M