2018-04-28T10:21:04.676Z|I-OCEAN7-304-0616641|  22.41   9.768  35.158  32.215 1485.9590 10:22:08.73M
2018-04-28T10:21:09.745Z|I-OCEAN7-304-0616641|  22.42   9.768  35.158  32.214 1485.9598 10:22:13.79M
2018-04-28T10:21:14.810Z|I-OCEAN7-304-0616641|  22.42   9.768  35.121  32.176 1485.9147 10:22:18.85M
2018-04-28T10:21:19.875Z|I-OCEAN7-304-0616641|  22.42   9.768  35.120  32.176 1485.9141 10:22:23.92M
2018-04-28T10:21:24.941Z|I-OCEAN7-304-0616641|  22.43   9.769  35.137  32.193 1485.9351 10:22:29.00M
2018-04-28T10:21:30.005Z|I-OCEAN7-304-0616641|  22.42   9.769  34.427  31.471 1485.0570 10:22:34.07M
2018-04-28T10:21:35.070Z|I-OCEAN7-304-0616641|  22.42   9.769  34.039  31.078 1484.5786 10:22:39.13M
2018-04-28T10:21:40.137Z|I-OCEAN7-304-0616641|  22.41   9.769  33.833  30.870 1484.3253 10:22:44.19M
2018-04-28T10:21:45.202Z|I-OCEAN7-304-0616641|  22.41   9.769  33.698  30.733 1484.1576 10:22:49.26M
2018-04-28T10:21:50.267Z|I-OCEAN7-304-0616641|  22.35   9.769  33.598  30.632 1484.0338 10:22:54.32M
2018-04-28T10:21:55.329Z|I-OCEAN7-304-0616641|  22.40   9.769  33.529  30.562 1483.9500 10:22:59.39M