2018-04-28T10:19:03.382Z|I-OCEAN7-304-0616641|  22.43   9.768  35.140  32.196 1485.9380 10:20:07.68M
2018-04-28T10:19:08.445Z|I-OCEAN7-304-0616641|  22.43   9.768  35.140  32.196 1485.9380 10:20:12.49M
2018-04-28T10:19:13.511Z|I-OCEAN7-304-0616641|  22.43   9.762  35.140  32.202 1485.9226 10:20:17.55M
2018-04-28T10:19:18.575Z|I-OCEAN7-304-0616641|  22.43   9.761  35.182  32.245 1485.9731 10:20:22.62M
2018-04-28T10:19:23.640Z|I-OCEAN7-304-0616641|  22.42   9.761  35.158  32.221 1485.9424 10:20:27.68M
2018-04-28T10:19:28.709Z|I-OCEAN7-304-0616641|  22.42   9.761  35.169  32.233 1485.9554 10:20:32.74M
2018-04-28T10:19:33.772Z|I-OCEAN7-304-0616641|  22.34   9.761  35.148  32.211 1485.9279 10:20:37.81M
2018-04-28T10:19:38.836Z|I-OCEAN7-304-0616641|  22.36   9.761  35.155  32.218 1485.9375 10:20:42.88M
2018-04-28T10:19:43.900Z|I-OCEAN7-304-0616641|  22.42   9.761  35.156  32.219 1485.9386 10:20:47.94M
2018-04-28T10:19:48.967Z|I-OCEAN7-304-0616641|  22.40   9.761  35.156  32.220 1485.9388 10:20:53.02M
2018-04-28T10:19:54.033Z|I-OCEAN7-304-0616641|  22.40   9.761  35.139  32.202 1485.9182 10:20:58.09M
2018-04-28T10:19:59.096Z|I-OCEAN7-304-0616641|  22.33   9.761  35.192  32.255 1485.9830 10:21:03.15M