2018-04-28T10:04:02.854Z|I-OCEAN7-304-0616641|  22.35   9.755  35.082  32.149 1485.8298 10:05:06.85M
2018-04-28T10:04:07.917Z|I-OCEAN7-304-0616641|  22.35   9.754  35.064  32.131 1485.8073 10:05:11.91M
2018-04-28T10:04:12.725Z|I-OCEAN7-304-0616641|  22.35   9.754  35.070  32.137 1485.8147 10:05:17.00M
2018-04-28T10:04:17.787Z|I-OCEAN7-304-0616641|  22.35   9.754  35.127  32.195 1485.8853 10:05:21.79M
2018-04-28T10:04:22.853Z|I-OCEAN7-304-0616641|  22.34   9.755  35.127  32.195 1485.8865 10:05:26.85M
2018-04-28T10:04:27.918Z|I-OCEAN7-304-0616641|  22.34   9.754  35.120  32.189 1485.8757 10:05:31.91M
2018-04-28T10:04:32.983Z|I-OCEAN7-304-0616641|  22.34   9.754  35.103  32.171 1485.8549 10:05:37.00M
2018-04-28T10:04:38.046Z|I-OCEAN7-304-0616641|  22.34   9.754  35.102  32.170 1485.8542 10:05:42.06M
2018-04-28T10:04:43.111Z|I-OCEAN7-304-0616641|  22.34   9.755  35.101  32.168 1485.8534 10:05:47.13M
2018-04-28T10:04:48.180Z|I-OCEAN7-304-0616641|  22.34   9.755  35.083  32.150 1485.8324 10:05:52.19M
2018-04-28T10:04:53.240Z|I-OCEAN7-304-0616641|  22.34   9.755  35.097  32.165 1485.8506 10:05:57.26M
2018-04-28T10:04:58.308Z|I-OCEAN7-304-0616641|  22.34   9.755  35.098  32.165 1485.8513 10:06:02.31M