2018-04-28T09:38:01.154Z|I-OCEAN7-304-0616641|  22.35   9.748  33.855  30.910 1484.2957 09:39:05.09M
2018-04-28T09:38:06.222Z|I-OCEAN7-304-0616641|  22.35   9.748  33.855  30.910 1484.2954 09:39:10.16M
2018-04-28T09:38:11.284Z|I-OCEAN7-304-0616641|  22.35   9.748  33.856  30.911 1484.2965 09:39:15.22M
2018-04-28T09:38:16.091Z|I-OCEAN7-304-0616641|  22.35   9.748  33.856  30.911 1484.2961 09:39:20.29M
2018-04-28T09:38:21.157Z|I-OCEAN7-304-0616641|  22.33   9.748  33.861  30.916 1484.3031 09:39:25.09M
2018-04-28T09:38:26.219Z|I-OCEAN7-304-0616641|  22.32   9.748  33.839  30.893 1484.2760 09:39:30.16M
2018-04-28T09:38:31.285Z|I-OCEAN7-304-0616641|  22.35   9.748  33.838  30.893 1484.2756 09:39:35.22M
2018-04-28T09:38:36.351Z|I-OCEAN7-304-0616641|  22.35   9.748  33.825  30.879 1484.2598 09:39:40.29M
2018-04-28T09:38:41.414Z|I-OCEAN7-304-0616641|  22.34   9.749  33.757  30.810 1484.1774 09:39:45.35M
2018-04-28T09:38:46.484Z|I-OCEAN7-304-0616641|  22.34   9.749  33.765  30.818 1484.1876 09:39:50.41M
2018-04-28T09:38:51.546Z|I-OCEAN7-304-0616641|  22.36   9.749  33.799  30.852 1484.2292 09:39:55.48M
2018-04-28T09:38:56.609Z|I-OCEAN7-304-0616641|  22.36   9.749  33.742  30.794 1484.1610 09:40:00.54M