2018-04-28T09:36:04.660Z|I-OCEAN7-304-0616641|  22.36   9.748  35.177  32.252 1485.9320 09:37:08.58M
2018-04-28T09:36:09.726Z|I-OCEAN7-304-0616641|  22.35   9.749  35.167  32.241 1485.9209 09:37:13.65M
2018-04-28T09:36:14.791Z|I-OCEAN7-304-0616641|  22.37   9.749  35.166  32.240 1485.9199 09:37:18.71M
2018-04-28T09:36:19.854Z|I-OCEAN7-304-0616641|  22.35   9.749  35.165  32.240 1485.9191 09:37:23.78M
2018-04-28T09:36:24.921Z|I-OCEAN7-304-0616641|  22.35   9.749  35.165  32.240 1485.9185 09:37:28.84M
2018-04-28T09:36:29.987Z|I-OCEAN7-304-0616641|  22.35   9.748  35.165  32.239 1485.9166 09:37:33.90M
2018-04-28T09:36:35.052Z|I-OCEAN7-304-0616641|  22.32   9.748  34.519  31.583 1485.1146 09:37:38.97M
2018-04-28T09:36:40.118Z|I-OCEAN7-304-0616641|  22.36   9.748  34.133  31.192 1484.6393 09:37:44.05M
2018-04-28T09:36:45.184Z|I-OCEAN7-304-0616641|  22.38   9.748  33.900  30.955 1484.3508 09:37:49.12M
2018-04-28T09:36:50.246Z|I-OCEAN7-304-0616641|  22.37   9.747  33.833  30.888 1484.2675 09:37:54.18M
2018-04-28T09:36:55.312Z|I-OCEAN7-304-0616641|  22.37   9.747  33.798  30.852 1484.2245 09:37:59.24M