2018-04-28T09:25:02.710Z|I-OCEAN7-304-0616641|  22.46   9.748  35.165  32.239 1485.9186 09:26:06.60M
2018-04-28T09:25:07.777Z|I-OCEAN7-304-0616641|  22.45   9.748  35.164  32.239 1485.9183 09:26:11.67M
2018-04-28T09:25:12.843Z|I-OCEAN7-304-0616641|  22.45   9.748  35.181  32.256 1485.9388 09:26:16.73M
2018-04-28T09:25:17.907Z|I-OCEAN7-304-0616641|  22.45   9.748  35.159  32.234 1485.9120 09:26:21.80M
2018-04-28T09:25:22.971Z|I-OCEAN7-304-0616641|  22.45   9.748  35.186  32.261 1485.9458 09:26:26.86M
2018-04-28T09:25:28.036Z|I-OCEAN7-304-0616641|  22.45   9.748  35.265  32.342 1486.0430 09:26:31.92M
2018-04-28T09:25:33.100Z|I-OCEAN7-304-0616641|  22.45   9.748  35.206  32.281 1485.9695 09:26:37.01M
2018-04-28T09:25:38.165Z|I-OCEAN7-304-0616641|  22.44   9.748  35.236  32.312 1486.0072 09:26:42.07M
2018-04-28T09:25:43.229Z|I-OCEAN7-304-0616641|  22.44   9.748  35.199  32.274 1485.9611 09:26:47.13M
2018-04-28T09:25:48.295Z|I-OCEAN7-304-0616641|  22.44   9.749  35.199  32.273 1485.9614 09:26:52.20M
2018-04-28T09:25:53.359Z|I-OCEAN7-304-0616641|  22.44   9.749  35.199  32.273 1485.9619 09:26:57.26M
2018-04-28T09:25:58.425Z|I-OCEAN7-304-0616641|  22.44   9.749  35.199  32.274 1485.9630 09:27:02.32M