2018-04-28T08:46:02.830Z|I-OCEAN7-304-0616641|  22.86   9.744  32.820  29.867 1483.0232 08:47:06.61M
2018-04-28T08:46:07.896Z|I-OCEAN7-304-0616641|  22.85   9.744  32.558  29.603 1482.7008 08:47:11.67M
2018-04-28T08:46:12.961Z|I-OCEAN7-304-0616641|  22.84   9.744  32.257  29.300 1482.3308 08:47:16.74M
2018-04-28T08:46:18.025Z|I-OCEAN7-304-0616641|  22.84   9.743  32.087  29.131 1482.1227 08:47:21.80M
2018-04-28T08:46:23.089Z|I-OCEAN7-304-0616641|  22.84   9.743  31.899  28.942 1481.8920 08:47:26.86M
2018-04-28T08:46:28.155Z|I-OCEAN7-304-0616641|  22.84   9.743  31.738  28.780 1481.6947 08:47:31.93M
2018-04-28T08:46:33.221Z|I-OCEAN7-304-0616641|  22.83   9.743  32.666  29.713 1482.8285 08:47:37.01M
2018-04-28T08:46:38.285Z|I-OCEAN7-304-0616641|  22.83   9.743  33.154  30.205 1483.4277 08:47:42.08M
2018-04-28T08:46:43.351Z|I-OCEAN7-304-0616641|  22.83   9.743  33.326  30.378 1483.6385 08:47:47.14M
2018-04-28T08:46:48.416Z|I-OCEAN7-304-0616641|  22.84   9.743  33.773  30.831 1484.1891 08:47:52.20M
2018-04-28T08:46:53.481Z|I-OCEAN7-304-0616641|  22.85   9.743  34.141  31.204 1484.6428 08:47:57.27M
2018-04-28T08:46:58.544Z|I-OCEAN7-304-0616641|  22.85   9.743  34.329  31.395 1484.8760 08:48:02.33M