2018-04-28T08:33:03.604Z|I-OCEAN7-304-0616641|  23.01   9.743  33.362  30.414 1483.6871 08:34:07.35M
2018-04-28T08:33:08.670Z|I-OCEAN7-304-0616641|  23.00   9.743  33.465  30.519 1483.8145 08:34:12.41M
2018-04-28T08:33:13.732Z|I-OCEAN7-304-0616641|  23.00   9.743  33.499  30.553 1483.8561 08:34:17.48M
2018-04-28T08:33:18.799Z|I-OCEAN7-304-0616641|  22.97   9.743  33.492  30.547 1483.8468 08:34:22.54M
2018-04-28T08:33:23.864Z|I-OCEAN7-304-0616641|  22.97   9.743  33.521  30.575 1483.8811 08:34:27.60M
2018-04-28T08:33:28.929Z|I-OCEAN7-304-0616641|  22.97   9.743  33.572  30.627 1483.9437 08:34:32.67M
2018-04-28T08:33:33.994Z|I-OCEAN7-304-0616641|  22.98   9.742  33.946  31.006 1484.4038 08:34:37.73M
2018-04-28T08:33:39.059Z|I-OCEAN7-304-0616641|  22.98   9.742  34.097  31.159 1484.5883 08:34:42.80M
2018-04-28T08:33:44.126Z|I-OCEAN7-304-0616641|  22.98   9.742  34.144  31.208 1484.6462 08:34:47.86M
2018-04-28T08:33:49.189Z|I-OCEAN7-304-0616641|  23.00   9.741  34.217  31.282 1484.7358 08:34:52.93M
2018-04-28T08:33:54.255Z|I-OCEAN7-304-0616641|  23.00   9.741  34.404  31.473 1484.9658 08:34:58.01M
2018-04-28T08:33:59.366Z|I-OCEAN7-304-0616641|  23.02   9.740  34.453  31.523 1485.0254 08:35:03.07M