2018-04-28T08:31:02.303Z|I-OCEAN7-304-0616641| 23.04 9.742 33.606 30.662 1483.9849 08:32:06.07M 2018-04-28T08:31:07.369Z|I-OCEAN7-304-0616641| 23.04 9.743 33.549 30.604 1483.9170 08:32:11.11M 2018-04-28T08:31:12.435Z|I-OCEAN7-304-0616641| 23.03 9.744 33.130 30.180 1483.4043 08:32:16.18M 2018-04-28T08:31:17.501Z|I-OCEAN7-304-0616641| 23.03 9.744 33.004 30.052 1483.2501 08:32:21.24M 2018-04-28T08:31:22.564Z|I-OCEAN7-304-0616641| 23.03 9.743 32.920 29.969 1483.1442 08:32:26.31M 2018-04-28T08:31:27.629Z|I-OCEAN7-304-0616641| 23.03 9.743 32.870 29.919 1483.0820 08:32:31.37M 2018-04-28T08:31:32.696Z|I-OCEAN7-304-0616641| 23.03 9.742 32.831 29.880 1483.0311 08:32:36.43M 2018-04-28T08:31:37.761Z|I-OCEAN7-304-0616641| 23.04 9.741 32.772 29.821 1482.9573 08:32:41.50M 2018-04-28T08:31:42.828Z|I-OCEAN7-304-0616641| 23.05 9.740 32.813 29.863 1483.0068 08:32:46.56M 2018-04-28T08:31:47.888Z|I-OCEAN7-304-0616641| 22.99 9.741 32.901 29.951 1483.1134 08:32:51.63M 2018-04-28T08:31:52.954Z|I-OCEAN7-304-0616641| 23.00 9.741 32.901 29.952 1483.1145 08:32:56.69M 2018-04-28T08:31:58.017Z|I-OCEAN7-304-0616641| 23.06 9.741 32.901 29.952 1483.1156 08:33:01.75M