2018-04-28T08:04:00.866Z|I-OCEAN7-304-0616641|  23.48   9.734  34.311  31.384 1484.8411 08:05:04.78M
2018-04-28T08:04:05.934Z|I-OCEAN7-304-0616641|  23.47   9.734  34.309  31.382 1484.8396 08:05:09.59M
2018-04-28T08:04:11.000Z|I-OCEAN7-304-0616641|  23.50   9.734  34.307  31.380 1484.8374 08:05:14.65M
2018-04-28T08:04:16.062Z|I-OCEAN7-304-0616641|  23.42   9.734  34.257  31.329 1484.7732 08:05:19.72M
2018-04-28T08:04:21.125Z|I-OCEAN7-304-0616641|  23.42   9.734  34.257  31.328 1484.7729 08:05:24.78M
2018-04-28T08:04:26.194Z|I-OCEAN7-304-0616641|  23.42   9.734  34.256  31.328 1484.7719 08:05:29.84M
2018-04-28T08:04:31.259Z|I-OCEAN7-304-0616641|  23.43   9.734  34.225  31.297 1484.7332 08:05:34.91M
2018-04-28T08:04:36.324Z|I-OCEAN7-304-0616641|  23.43   9.734  34.231  31.303 1484.7411 08:05:40.98M
2018-04-28T08:04:41.386Z|I-OCEAN7-304-0616641|  23.44   9.734  34.232  31.304 1484.7418 08:05:45.06M
2018-04-28T08:04:46.193Z|I-OCEAN7-304-0616641|  23.43   9.734  34.233  31.305 1484.7429 08:05:50.12M
2018-04-28T08:04:51.351Z|I-OCEAN7-304-0616641|  23.43   9.733  34.248  31.321 1484.7600 08:05:54.91M
2018-04-28T08:04:56.326Z|I-OCEAN7-304-0616641|  23.44   9.733  34.252  31.324 1484.7634 08:06:00.09M