2018-04-28T08:00:04.376Z|I-OCEAN7-304-0616641|  23.52   9.728  32.921  29.983 1483.1132 08:01:08.03M
2018-04-28T08:00:09.440Z|I-OCEAN7-304-0616641|  23.52   9.728  32.872  29.933 1483.0526 08:01:13.10M
2018-04-28T08:00:14.506Z|I-OCEAN7-304-0616641|  23.52   9.728  32.828  29.888 1482.9977 08:01:18.16M
2018-04-28T08:00:19.572Z|I-OCEAN7-304-0616641|  23.52   9.727  33.480  30.547 1483.7986 08:01:23.23M
2018-04-28T08:00:24.638Z|I-OCEAN7-304-0616641|  23.52   9.727  33.741  30.811 1484.1199 08:01:28.29M
2018-04-28T08:00:29.701Z|I-OCEAN7-304-0616641|  23.50   9.727  33.803  30.874 1484.1968 08:01:33.36M
2018-04-28T08:00:34.767Z|I-OCEAN7-304-0616641|  23.50   9.728  33.837  30.909 1484.2391 08:01:38.42M
2018-04-28T08:00:39.830Z|I-OCEAN7-304-0616641|  23.50   9.727  33.845  30.917 1484.2474 08:01:43.48M
2018-04-28T08:00:44.895Z|I-OCEAN7-304-0616641|  23.50   9.727  33.825  30.897 1484.2222 08:01:48.54M
2018-04-28T08:00:49.701Z|I-OCEAN7-304-0616641|  23.51   9.727  33.814  30.886 1484.2083 08:01:53.61M
2018-04-28T08:00:54.766Z|I-OCEAN7-304-0616641|  23.54   9.726  33.795  30.867 1484.1847 08:01:58.42M
2018-04-28T08:00:59.830Z|I-OCEAN7-304-0616641|  23.51   9.726  33.794  30.866 1484.1821 08:02:03.48M