2018-04-28T07:49:01.386Z|I-OCEAN7-304-0616641|  23.67   9.714  34.863  31.961 1485.4763 07:50:05.01M
2018-04-28T07:49:06.449Z|I-OCEAN7-304-0616641|  23.67   9.715  34.908  32.008 1485.5344 07:50:10.07M
2018-04-28T07:49:11.514Z|I-OCEAN7-304-0616641|  23.67   9.715  34.848  31.946 1485.4608 07:50:15.14M
2018-04-28T07:49:16.581Z|I-OCEAN7-304-0616641|  23.67   9.715  34.899  31.998 1485.5240 07:50:20.20M
2018-04-28T07:49:21.645Z|I-OCEAN7-304-0616641|  23.68   9.717  34.891  31.988 1485.5178 07:50:25.27M
2018-04-28T07:49:26.449Z|I-OCEAN7-304-0616641|  23.68   9.717  34.923  32.020 1485.5576 07:50:30.33M
2018-04-28T07:49:31.515Z|I-OCEAN7-304-0616641|  23.72   9.717  34.922  32.020 1485.5579 07:50:35.14M
2018-04-28T07:49:36.580Z|I-OCEAN7-304-0616641|  23.72   9.717  34.929  32.027 1485.5654 07:50:40.20M
2018-04-28T07:49:41.644Z|I-OCEAN7-304-0616641|  23.72   9.717  34.891  31.988 1485.5201 07:50:45.27M
2018-04-28T07:49:46.710Z|I-OCEAN7-304-0616641|  23.72   9.717  34.842  31.938 1485.4586 07:50:50.33M
2018-04-28T07:49:51.775Z|I-OCEAN7-304-0616641|  23.72   9.717  34.883  31.979 1485.5096 07:50:55.39M
2018-04-28T07:49:56.838Z|I-OCEAN7-304-0616641|  23.71   9.718  34.931  32.028 1485.5697 07:51:00.46M