2018-04-28T07:25:00.992Z|I-OCEAN7-304-0616641|  24.04   9.710  34.710  31.810 1485.2808 07:26:04.53M
2018-04-28T07:25:06.058Z|I-OCEAN7-304-0616641|  24.06   9.709  34.710  31.810 1485.2802 07:26:09.60M
2018-04-28T07:25:11.123Z|I-OCEAN7-304-0616641|  24.06   9.709  34.727  31.828 1485.3008 07:26:14.66M
2018-04-28T07:25:16.188Z|I-OCEAN7-304-0616641|  24.08   9.709  34.726  31.827 1485.2998 07:26:19.72M
2018-04-28T07:25:21.253Z|I-OCEAN7-304-0616641|  24.09   9.709  34.714  31.815 1485.2849 07:26:24.79M
2018-04-28T07:25:26.317Z|I-OCEAN7-304-0616641|  24.08   9.709  34.694  31.794 1485.2599 07:26:29.85M
2018-04-28T07:25:31.385Z|I-OCEAN7-304-0616641|  24.07   9.709  34.692  31.793 1485.2579 07:26:34.92M
2018-04-28T07:25:36.449Z|I-OCEAN7-304-0616641|  24.08   9.709  34.708  31.808 1485.2773 07:26:40.00M
2018-04-28T07:25:41.514Z|I-OCEAN7-304-0616641|  24.08   9.709  34.702  31.803 1485.2705 07:26:45.07M
2018-04-28T07:25:46.579Z|I-OCEAN7-304-0616641|  24.05   9.712  34.733  31.831 1485.3149 07:26:50.13M
2018-04-28T07:25:51.644Z|I-OCEAN7-304-0616641|  24.02   9.712  34.726  31.825 1485.3069 07:26:55.19M
2018-04-28T07:25:56.707Z|I-OCEAN7-304-0616641|  24.05   9.712  34.725  31.823 1485.3054 07:27:00.26M