2018-04-28T07:08:01.778Z|I-OCEAN7-304-0616641|  24.28   9.701  34.878  31.989 1485.4697 07:09:05.27M
2018-04-28T07:08:06.838Z|I-OCEAN7-304-0616641|  24.28   9.700  34.890  32.001 1485.4845 07:09:10.33M
2018-04-28T07:08:11.647Z|I-OCEAN7-304-0616641|  24.28   9.700  34.890  32.001 1485.4836 07:09:15.39M
2018-04-28T07:08:16.708Z|I-OCEAN7-304-0616641|  24.31   9.700  34.908  32.020 1485.5061 07:09:20.21M
2018-04-28T07:08:21.773Z|I-OCEAN7-304-0616641|  24.32   9.700  34.908  32.020 1485.5068 07:09:25.27M
2018-04-28T07:08:26.841Z|I-OCEAN7-304-0616641|  24.32   9.700  34.923  32.035 1485.5247 07:09:30.33M
2018-04-28T07:08:31.905Z|I-OCEAN7-304-0616641|  24.31   9.700  34.925  32.037 1485.5271 07:09:35.40M
2018-04-28T07:08:36.970Z|I-OCEAN7-304-0616641|  24.31   9.700  34.910  32.022 1485.5085 07:09:40.46M
2018-04-28T07:08:42.035Z|I-OCEAN7-304-0616641|  24.31   9.700  34.894  32.006 1485.4897 07:09:45.52M
2018-04-28T07:08:47.098Z|I-OCEAN7-304-0616641|  24.31   9.701  34.906  32.018 1485.5049 07:09:50.59M
2018-04-28T07:08:52.165Z|I-OCEAN7-304-0616641|  24.30   9.701  34.906  32.017 1485.5048 07:09:55.65M
2018-04-28T07:08:57.232Z|I-OCEAN7-304-0616641|  24.30   9.701  34.895  32.006 1485.4913 07:10:00.72M