2018-04-28T06:29:00.863Z|I-OCEAN7-304-0616641|  24.97   9.699  34.987  32.102 1485.6123 06:30:04.24M
2018-04-28T06:29:05.670Z|I-OCEAN7-304-0616641|  24.97   9.699  35.006  32.121 1485.6353 06:30:09.30M
2018-04-28T06:29:10.734Z|I-OCEAN7-304-0616641|  24.97   9.699  34.980  32.095 1485.6029 06:30:14.11M
2018-04-28T06:29:15.797Z|I-OCEAN7-304-0616641|  24.96   9.698  34.956  32.070 1485.5715 06:30:19.17M
2018-04-28T06:29:20.909Z|I-OCEAN7-304-0616641|  24.95   9.698  34.956  32.071 1485.5719 06:30:24.23M
2018-04-28T06:29:25.927Z|I-OCEAN7-304-0616641|  24.95   9.698  34.951  32.066 1485.5642 06:30:29.34M
2018-04-28T06:29:30.992Z|I-OCEAN7-304-0616641|  24.95   9.697  34.974  32.090 1485.5914 06:30:34.36M
2018-04-28T06:29:36.057Z|I-OCEAN7-304-0616641|  24.93   9.697  34.974  32.090 1485.5903 06:30:39.43M
2018-04-28T06:29:41.122Z|I-OCEAN7-304-0616641|  24.93   9.697  34.968  32.084 1485.5824 06:30:44.49M
2018-04-28T06:29:46.188Z|I-OCEAN7-304-0616641|  24.95   9.697  34.968  32.084 1485.5824 06:30:49.55M
2018-04-28T06:29:51.252Z|I-OCEAN7-304-0616641|  24.95   9.696  34.937  32.053 1485.5428 06:30:54.62M
2018-04-28T06:29:56.318Z|I-OCEAN7-304-0616641|  24.96   9.696  34.968  32.085 1485.5804 06:30:59.68M