2018-04-28T06:25:03.851Z|I-OCEAN7-304-0616641| 25.00 9.694 35.079 32.199 1485.7134 06:26:07.23M 2018-04-28T06:25:08.913Z|I-OCEAN7-304-0616641| 25.00 9.694 35.069 32.190 1485.7014 06:26:12.27M 2018-04-28T06:25:13.981Z|I-OCEAN7-304-0616641| 25.00 9.694 35.068 32.188 1485.6998 06:26:17.33M 2018-04-28T06:25:19.045Z|I-OCEAN7-304-0616641| 24.98 9.694 35.019 32.139 1485.6392 06:26:22.40M 2018-04-28T06:25:24.109Z|I-OCEAN7-304-0616641| 24.99 9.694 35.044 32.163 1485.6693 06:26:27.46M 2018-04-28T06:25:29.175Z|I-OCEAN7-304-0616641| 24.99 9.694 35.044 32.164 1485.6700 06:26:32.53M 2018-04-28T06:25:34.238Z|I-OCEAN7-304-0616641| 24.99 9.694 35.056 32.176 1485.6864 06:26:37.59M 2018-04-28T06:25:39.305Z|I-OCEAN7-304-0616641| 25.00 9.694 35.044 32.163 1485.6718 06:26:42.65M 2018-04-28T06:25:44.371Z|I-OCEAN7-304-0616641| 24.99 9.694 35.043 32.163 1485.6703 06:26:47.72M 2018-04-28T06:25:49.435Z|I-OCEAN7-304-0616641| 24.96 9.694 35.048 32.167 1485.6755 06:26:52.78M 2018-04-28T06:25:54.500Z|I-OCEAN7-304-0616641| 24.97 9.694 35.048 32.168 1485.6763 06:26:57.85M 2018-04-28T06:25:59.566Z|I-OCEAN7-304-0616641| 24.97 9.694 35.101 32.222 1485.7415 06:27:02.91M