2018-04-28T05:58:00.852Z|I-OCEAN7-304-0616641|  25.42   9.688  33.691  30.794 1483.9866 05:59:04.14M
2018-04-28T05:58:05.915Z|I-OCEAN7-304-0616641|  25.48   9.688  33.679  30.781 1483.9712 05:59:09.20M
2018-04-28T05:58:10.980Z|I-OCEAN7-304-0616641|  25.47   9.688  33.705  30.808 1484.0038 05:59:14.26M
2018-04-28T05:58:16.044Z|I-OCEAN7-304-0616641|  25.46   9.688  33.710  30.813 1484.0114 05:59:19.33M
2018-04-28T05:58:21.111Z|I-OCEAN7-304-0616641|  25.46   9.688  33.711  30.813 1484.0114 05:59:24.39M
2018-04-28T05:58:26.179Z|I-OCEAN7-304-0616641|  25.46   9.688  33.720  30.823 1484.0231 05:59:29.46M
2018-04-28T05:58:31.239Z|I-OCEAN7-304-0616641|  25.46   9.688  33.701  30.804 1483.9999 05:59:34.52M
2018-04-28T05:58:36.303Z|I-OCEAN7-304-0616641|  25.45   9.689  33.701  30.803 1483.9999 05:59:39.58M
2018-04-28T05:58:41.371Z|I-OCEAN7-304-0616641|  25.45   9.689  33.701  30.803 1484.0007 05:59:44.64M
2018-04-28T05:58:46.434Z|I-OCEAN7-304-0616641|  25.45   9.689  33.680  30.782 1483.9764 05:59:49.71M
2018-04-28T05:58:51.501Z|I-OCEAN7-304-0616641|  25.45   9.689  33.681  30.782 1483.9775 05:59:54.77M
2018-04-28T05:58:56.565Z|I-OCEAN7-304-0616641|  25.44   9.689  33.681  30.782 1483.9781 05:59:59.84M