2018-04-28T05:56:04.617Z|I-OCEAN7-304-0616641|  25.48   9.689  33.611  30.712 1483.8916 05:57:07.88M
2018-04-28T05:56:09.422Z|I-OCEAN7-304-0616641|  25.47   9.689  33.613  30.714 1483.8943 05:57:12.95M
2018-04-28T05:56:14.488Z|I-OCEAN7-304-0616641|  25.50   9.690  33.613  30.713 1483.8961 05:57:17.75M
2018-04-28T05:56:19.550Z|I-OCEAN7-304-0616641|  25.49   9.690  33.649  30.749 1483.9406 05:57:22.82M
2018-04-28T05:56:24.615Z|I-OCEAN7-304-0616641|  25.46   9.690  33.624  30.723 1483.9097 05:57:27.88M
2018-04-28T05:56:29.680Z|I-OCEAN7-304-0616641|  25.46   9.690  33.623  30.723 1483.9087 05:57:32.94M
2018-04-28T05:56:34.747Z|I-OCEAN7-304-0616641|  25.46   9.690  33.722  30.823 1484.0295 05:57:38.03M
2018-04-28T05:56:39.811Z|I-OCEAN7-304-0616641|  25.46   9.690  33.786  30.889 1484.1083 05:57:43.09M
2018-04-28T05:56:44.874Z|I-OCEAN7-304-0616641|  25.46   9.689  33.701  30.802 1484.0022 05:57:48.16M
2018-04-28T05:56:49.942Z|I-OCEAN7-304-0616641|  25.46   9.689  33.701  30.803 1484.0021 05:57:53.22M
2018-04-28T05:56:55.006Z|I-OCEAN7-304-0616641|  25.46   9.689  33.735  30.837 1484.0436 05:57:58.29M