2018-04-28T05:50:00.196Z|I-OCEAN7-304-0616641|  25.62   9.691  34.309  31.419 1484.7601 05:51:03.45M
2018-04-28T05:50:05.264Z|I-OCEAN7-304-0616641|  25.61   9.690  34.174  31.282 1484.5923 05:51:08.52M
2018-04-28T05:50:10.327Z|I-OCEAN7-304-0616641|  25.58   9.690  34.122  31.229 1484.5261 05:51:13.58M
2018-04-28T05:50:15.393Z|I-OCEAN7-304-0616641|  25.58   9.690  34.068  31.174 1484.4592 05:51:18.65M
2018-04-28T05:50:20.457Z|I-OCEAN7-304-0616641|  25.62   9.690  33.773  30.875 1484.0944 05:51:23.71M
2018-04-28T05:50:25.521Z|I-OCEAN7-304-0616641|  25.58   9.689  33.647  30.748 1483.9384 05:51:28.77M
2018-04-28T05:50:30.588Z|I-OCEAN7-304-0616641|  25.58   9.689  33.640  30.741 1483.9291 05:51:33.84M
2018-04-28T05:50:35.650Z|I-OCEAN7-304-0616641|  25.56   9.689  33.593  30.693 1483.8698 05:51:38.90M
2018-04-28T05:50:40.716Z|I-OCEAN7-304-0616641|  25.56   9.689  33.544  30.644 1483.8099 05:51:43.96M
2018-04-28T05:50:45.783Z|I-OCEAN7-304-0616641|  25.57   9.689  33.581  30.681 1483.8556 05:51:49.05M
2018-04-28T05:50:50.847Z|I-OCEAN7-304-0616641|  25.57   9.690  33.546  30.645 1483.8132 05:51:54.12M
2018-04-28T05:50:55.909Z|I-OCEAN7-304-0616641|  25.57   9.690  33.546  30.645 1483.8149 05:51:59.18M