2018-04-28T05:39:04.087Z|I-OCEAN7-304-0616641|  25.76   9.693  35.004  32.124 1485.6301 05:40:07.32M
2018-04-28T05:39:09.151Z|I-OCEAN7-304-0616641|  25.74   9.693  35.004  32.124 1485.6304 05:40:12.38M
2018-04-28T05:39:14.217Z|I-OCEAN7-304-0616641|  25.74   9.693  34.994  32.113 1485.6183 05:40:17.45M
2018-04-28T05:39:19.286Z|I-OCEAN7-304-0616641|  25.74   9.693  35.032  32.152 1485.6656 05:40:22.51M
2018-04-28T05:39:24.349Z|I-OCEAN7-304-0616641|  25.74   9.696  35.001  32.118 1485.6329 05:40:27.58M
2018-04-28T05:39:29.412Z|I-OCEAN7-304-0616641|  25.71   9.696  34.975  32.092 1485.6006 05:40:32.64M
2018-04-28T05:39:34.478Z|I-OCEAN7-304-0616641|  25.70   9.696  34.937  32.053 1485.5532 05:40:37.70M
2018-04-28T05:39:39.543Z|I-OCEAN7-304-0616641|  25.72   9.696  34.978  32.094 1485.6040 05:40:42.77M
2018-04-28T05:39:44.605Z|I-OCEAN7-304-0616641|  25.72   9.695  34.970  32.087 1485.5946 05:40:47.83M
2018-04-28T05:39:49.673Z|I-OCEAN7-304-0616641|  25.72   9.695  34.970  32.087 1485.5935 05:40:52.89M
2018-04-28T05:39:54.738Z|I-OCEAN7-304-0616641|  25.72   9.695  35.029  32.147 1485.6676 05:40:57.96M
2018-04-28T05:39:59.803Z|I-OCEAN7-304-0616641|  25.73   9.696  35.004  32.121 1485.6360 05:41:03.04M