2018-04-28T05:32:04.212Z|I-OCEAN7-304-0616641|  25.85   9.692  35.012  32.133 1485.6394 05:33:07.42M
2018-04-28T05:32:09.368Z|I-OCEAN7-304-0616641|  25.85   9.692  35.066  32.188 1485.7057 05:33:12.49M
2018-04-28T05:32:14.342Z|I-OCEAN7-304-0616641|  25.85   9.692  35.023  32.144 1485.6533 05:33:17.64M
2018-04-28T05:32:19.407Z|I-OCEAN7-304-0616641|  25.86   9.692  35.033  32.154 1485.6648 05:33:22.61M
2018-04-28T05:32:24.472Z|I-OCEAN7-304-0616641|  25.90   9.692  35.050  32.172 1485.6874 05:33:27.68M
2018-04-28T05:32:29.537Z|I-OCEAN7-304-0616641|  25.88   9.692  35.048  32.169 1485.6848 05:33:32.74M
2018-04-28T05:32:34.603Z|I-OCEAN7-304-0616641|  25.88   9.692  35.047  32.168 1485.6836 05:33:37.81M
2018-04-28T05:32:39.667Z|I-OCEAN7-304-0616641|  25.86   9.692  35.011  32.131 1485.6395 05:33:42.87M
2018-04-28T05:32:44.731Z|I-OCEAN7-304-0616641|  25.86   9.693  35.010  32.130 1485.6393 05:33:47.93M
2018-04-28T05:32:49.798Z|I-OCEAN7-304-0616641|  25.84   9.693  34.973  32.092 1485.5920 05:33:53.02M
2018-04-28T05:32:54.864Z|I-OCEAN7-304-0616641|  25.84   9.692  34.996  32.116 1485.6195 05:33:58.08M
2018-04-28T05:32:59.927Z|I-OCEAN7-304-0616641|  25.85   9.692  35.002  32.123 1485.6270 05:34:03.15M