2018-04-28T05:11:00.826Z|I-OCEAN7-304-0616641|  26.12   9.694  35.145  32.266 1485.8132 05:12:03.97M
2018-04-28T05:11:05.892Z|I-OCEAN7-304-0616641|  26.11   9.694  35.087  32.208 1485.7418 05:12:09.05M
2018-04-28T05:11:10.957Z|I-OCEAN7-304-0616641|  26.10   9.694  35.112  32.233 1485.7725 05:12:14.12M
2018-04-28T05:11:16.023Z|I-OCEAN7-304-0616641|  26.10   9.697  35.091  32.208 1485.7537 05:12:19.18M
2018-04-28T05:11:20.826Z|I-OCEAN7-304-0616641|  26.10   9.695  35.145  32.266 1485.8160 05:12:24.25M
2018-04-28T05:11:25.890Z|I-OCEAN7-304-0616641|  26.10   9.694  35.137  32.258 1485.8051 05:12:29.06M
2018-04-28T05:11:30.954Z|I-OCEAN7-304-0616641|  26.11   9.694  35.082  32.202 1485.7358 05:12:34.12M
2018-04-28T05:11:36.022Z|I-OCEAN7-304-0616641|  26.11   9.694  35.082  32.202 1485.7345 05:12:39.18M
2018-04-28T05:11:41.085Z|I-OCEAN7-304-0616641|  26.17   9.693  35.082  32.202 1485.7341 05:12:44.25M
2018-04-28T05:11:46.149Z|I-OCEAN7-304-0616641|  26.08   9.693  35.071  32.191 1485.7175 05:12:49.31M
2018-04-28T05:11:51.215Z|I-OCEAN7-304-0616641|  26.08   9.692  35.071  32.192 1485.7162 05:12:54.37M
2018-04-28T05:11:56.279Z|I-OCEAN7-304-0616641|  26.08   9.692  35.086  32.208 1485.7340 05:12:59.44M