2018-04-28T04:55:00.306Z|I-OCEAN7-304-0616641|  26.26   9.703  35.105  32.218 1485.7887 04:56:03.67M
2018-04-28T04:55:05.462Z|I-OCEAN7-304-0616641|  26.26   9.703  35.074  32.186 1485.7496 04:56:08.48M
2018-04-28T04:55:10.436Z|I-OCEAN7-304-0616641|  26.26   9.703  35.074  32.186 1485.7504 04:56:13.63M
2018-04-28T04:55:15.500Z|I-OCEAN7-304-0616641|  26.27   9.702  35.053  32.165 1485.7231 04:56:18.60M
2018-04-28T04:55:20.567Z|I-OCEAN7-304-0616641|  26.27   9.702  35.115  32.228 1485.7999 04:56:23.67M
2018-04-28T04:55:25.633Z|I-OCEAN7-304-0616641|  26.27   9.702  35.080  32.193 1485.7570 04:56:28.73M
2018-04-28T04:55:30.694Z|I-OCEAN7-304-0616641|  26.33   9.702  35.125  32.238 1485.8131 04:56:33.80M
2018-04-28T04:55:35.760Z|I-OCEAN7-304-0616641|  26.33   9.702  35.124  32.238 1485.8126 04:56:38.86M
2018-04-28T04:55:40.564Z|I-OCEAN7-304-0616641|  26.32   9.702  35.115  32.228 1485.8002 04:56:43.92M
2018-04-28T04:55:45.628Z|I-OCEAN7-304-0616641|  26.30   9.702  35.114  32.227 1485.7986 04:56:48.73M
2018-04-28T04:55:50.696Z|I-OCEAN7-304-0616641|  26.30   9.702  35.168  32.283 1485.8651 04:56:53.79M
2018-04-28T04:55:55.760Z|I-OCEAN7-304-0616641|  26.30   9.702  35.145  32.259 1485.8367 04:56:58.86M